시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	11,670	370	+ 3.27%	147,223	1,727
11:05	11,700	400	+ 3.54%	147,087	1,725
11:04	11,710	410	+ 3.63%	146,866	1,722
11:03	11,760	460	+ 4.07%	146,488	1,718
11:02	11,760	460	+ 4.07%	146,452	1,718
11:01	11,770	470	+ 4.16%	143,550	1,683
11:00	11,720	420	+ 3.72%	143,511	1,683
10:59	11,690	390	+ 3.45%	143,312	1,681
10:58	11,680	380	+ 3.36%	142,370	1,670
10:57	11,730	430	+ 3.81%	142,273	1,669