시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	11,660	360	+ 3.19%	149,667	1,755
11:15	11,650	350	+ 3.10%	149,657	1,755
11:14	11,650	350	+ 3.10%	149,586	1,754
11:13	11,650	350	+ 3.10%	149,339	1,751
11:12	11,700	400	+ 3.54%	149,007	1,747
11:11	11,660	360	+ 3.19%	148,372	1,740
11:10	11,670	370	+ 3.27%	148,119	1,737
11:09	11,670	370	+ 3.27%	147,663	1,732
11:08	11,680	380	+ 3.36%	147,610	1,731
11:07	11,700	400	+ 3.54%	147,603	1,731