시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	11,700	400	+ 3.54%	152,073	1,783
11:26	11,700	400	+ 3.54%	152,072	1,783
11:24	11,700	400	+ 3.54%	150,257	1,762
11:23	11,680	380	+ 3.36%	150,144	1,761
11:22	11,690	390	+ 3.45%	150,141	1,761
11:21	11,680	380	+ 3.36%	150,110	1,760
11:20	11,680	380	+ 3.36%	150,106	1,760
11:19	11,670	370	+ 3.27%	150,025	1,759
11:18	11,670	370	+ 3.27%	150,018	1,759
11:17	11,660	360	+ 3.19%	149,867	1,757