시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	11,650	350	+ 3.10%	154,781	1,815
11:38	11,660	360	+ 3.19%	154,604	1,813
11:37	11,650	350	+ 3.10%	154,498	1,812
11:36	11,680	380	+ 3.36%	152,971	1,794
11:35	11,690	390	+ 3.45%	152,619	1,790
11:33	11,720	420	+ 3.72%	152,616	1,790
11:32	11,690	390	+ 3.45%	152,611	1,790
11:31	11,700	400	+ 3.54%	152,353	1,786
11:29	11,700	400	+ 3.54%	152,192	1,785
11:28	11,690	390	+ 3.45%	152,082	1,783