시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	11,680	380	+ 3.36%	158,478	1,858
11:48	11,660	360	+ 3.19%	158,477	1,858
11:47	11,660	360	+ 3.19%	157,308	1,844
11:46	11,650	350	+ 3.10%	157,295	1,844
11:45	11,650	350	+ 3.10%	156,895	1,839
11:44	11,660	360	+ 3.19%	156,533	1,835
11:43	11,650	350	+ 3.10%	156,359	1,833
11:42	11,650	350	+ 3.10%	156,328	1,833
11:41	11,660	360	+ 3.19%	156,316	1,833
11:40	11,660	360	+ 3.19%	154,838	1,815