시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	11,660	360	+ 3.19%	159,725	1,872
11:58	11,690	390	+ 3.45%	159,684	1,872
11:57	11,630	330	+ 2.92%	159,587	1,871
11:56	11,640	340	+ 3.01%	159,572	1,871
11:55	11,650	350	+ 3.10%	159,265	1,867
11:54	11,640	340	+ 3.01%	159,208	1,866
11:53	11,660	360	+ 3.19%	159,037	1,864
11:52	11,670	370	+ 3.27%	158,774	1,861
11:51	11,690	390	+ 3.45%	158,620	1,860
11:50	11,675	375	+ 3.32%	158,497	1,858