시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,250	950	+ 8.41%	384,420	4,588
15:09	12,230	930	+ 8.23%	384,139	4,585
15:08	12,270	970	+ 8.58%	383,866	4,581
15:07	12,240	940	+ 8.32%	382,920	4,570
15:06	12,250	950	+ 8.41%	382,336	4,563
15:05	12,280	980	+ 8.67%	381,634	4,554
15:04	12,290	990	+ 8.76%	378,489	4,516
15:03	12,300	1,000	+ 8.85%	377,601	4,505
15:02	12,300	1,000	+ 8.85%	377,218	4,500
15:01	12,300	1,000	+ 8.85%	375,824	4,483