시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	11,750	450	+ 3.98%	165,591	1,941
12:10	11,690	390	+ 3.45%	162,753	1,908
12:09	11,700	400	+ 3.54%	162,072	1,900
12:08	11,720	420	+ 3.72%	161,938	1,898
12:07	11,700	400	+ 3.54%	161,937	1,898
12:06	11,710	410	+ 3.63%	161,541	1,894
12:05	11,710	410	+ 3.63%	161,457	1,893
12:04	11,730	430	+ 3.81%	161,318	1,891
12:03	11,720	420	+ 3.72%	160,694	1,884
12:00	11,680	380	+ 3.36%	160,536	1,882