시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	11,680	380	+ 3.36%	168,981	1,981
12:22	11,690	390	+ 3.45%	167,103	1,959
12:21	11,700	400	+ 3.54%	166,616	1,953
12:20	11,710	410	+ 3.63%	166,586	1,953
12:19	11,710	410	+ 3.63%	166,567	1,953
12:17	11,710	410	+ 3.63%	166,478	1,952
12:16	11,720	420	+ 3.72%	166,435	1,951
12:14	11,710	410	+ 3.63%	166,305	1,950
12:13	11,760	460	+ 4.07%	166,127	1,947
12:12	11,750	450	+ 3.98%	165,609	1,941