시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	11,710	410	+ 3.63%	170,951	2,004
12:36	11,710	410	+ 3.63%	170,936	2,004
12:33	11,700	400	+ 3.54%	170,935	2,004
12:31	11,710	410	+ 3.63%	170,244	1,996
12:30	11,690	390	+ 3.45%	169,846	1,991
12:29	11,700	400	+ 3.54%	169,816	1,991
12:28	11,690	390	+ 3.45%	169,661	1,989
12:27	11,690	390	+ 3.45%	169,604	1,988
12:26	11,690	390	+ 3.45%	169,002	1,981
12:24	11,680	380	+ 3.36%	168,999	1,981