시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	11,760	460	+ 4.07%	173,721	2,036
12:47	11,760	460	+ 4.07%	173,145	2,030
12:46	11,760	460	+ 4.07%	172,826	2,026
12:45	11,740	440	+ 3.89%	172,114	2,017
12:44	11,740	440	+ 3.89%	172,014	2,016
12:43	11,710	410	+ 3.63%	171,515	2,010
12:42	11,720	420	+ 3.72%	171,142	2,006
12:40	11,710	410	+ 3.63%	171,139	2,006
12:39	11,720	420	+ 3.72%	171,134	2,006
12:38	11,710	410	+ 3.63%	171,132	2,006