시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	11,760	460	+ 4.07%	177,068	2,076
12:57	11,780	480	+ 4.25%	177,058	2,076
12:56	11,800	500	+ 4.43%	177,054	2,076
12:55	11,800	500	+ 4.43%	177,002	2,075
12:54	11,780	480	+ 4.25%	176,848	2,073
12:53	11,800	500	+ 4.43%	176,152	2,065
12:52	11,810	510	+ 4.51%	175,519	2,058
12:51	11,760	460	+ 4.07%	175,071	2,052
12:50	11,770	470	+ 4.16%	173,923	2,039
12:49	11,770	470	+ 4.16%	173,724	2,036