시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,900	600	+ 5.31%	191,041	2,241
13:09	11,850	550	+ 4.87%	187,429	2,198
13:08	11,810	510	+ 4.51%	178,934	2,098
13:07	11,790	490	+ 4.34%	177,730	2,084
13:04	11,760	460	+ 4.07%	177,627	2,082
13:03	11,760	460	+ 4.07%	177,621	2,082
13:02	11,710	410	+ 3.63%	177,565	2,082
13:01	11,710	410	+ 3.63%	177,404	2,080
13:00	11,710	410	+ 3.63%	177,397	2,080
12:59	11,750	450	+ 3.98%	177,172	2,077