시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,920	620	+ 5.49%	207,993	2,443
13:19	11,940	640	+ 5.66%	207,153	2,433
13:18	11,940	640	+ 5.66%	206,361	2,424
13:17	11,900	600	+ 5.31%	199,183	2,338
13:16	11,920	620	+ 5.49%	198,460	2,330
13:15	11,880	580	+ 5.13%	197,165	2,314
13:14	11,870	570	+ 5.04%	196,642	2,308
13:13	11,890	590	+ 5.22%	196,214	2,303
13:12	11,910	610	+ 5.40%	195,580	2,295
13:11	11,910	610	+ 5.40%	193,485	2,271