시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,980	680	+ 6.02%	219,320	2,579
13:29	12,000	700	+ 6.20%	218,531	2,569
13:28	11,970	670	+ 5.93%	213,711	2,512
13:27	11,950	650	+ 5.75%	212,153	2,493
13:26	11,930	630	+ 5.58%	209,730	2,464
13:25	11,920	620	+ 5.49%	209,675	2,463
13:24	11,900	600	+ 5.31%	208,916	2,454
13:23	11,920	620	+ 5.49%	208,470	2,449
13:22	11,910	610	+ 5.40%	208,306	2,447
13:21	11,910	610	+ 5.40%	208,135	2,445