시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,080	780	+ 6.90%	243,287	2,868
13:39	12,050	750	+ 6.64%	241,344	2,844
13:38	12,100	800	+ 7.08%	240,395	2,833
13:37	12,100	800	+ 7.08%	239,923	2,827
13:36	12,040	740	+ 6.55%	237,975	2,804
13:35	12,030	730	+ 6.46%	237,617	2,799
13:34	12,060	760	+ 6.73%	236,272	2,783
13:33	12,100	800	+ 7.08%	233,709	2,752
13:32	12,060	760	+ 6.73%	230,645	2,715
13:31	12,060	760	+ 6.73%	228,873	2,694