시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,980	680	+ 6.02%	254,064	2,997
13:49	11,990	690	+ 6.11%	252,882	2,983
13:48	12,000	700	+ 6.20%	252,138	2,974
13:47	12,020	720	+ 6.37%	250,892	2,959
13:46	12,010	710	+ 6.28%	250,588	2,956
13:45	12,040	740	+ 6.55%	249,923	2,948
13:44	12,000	700	+ 6.20%	248,437	2,930
13:43	12,020	720	+ 6.37%	245,949	2,900
13:42	12,050	750	+ 6.64%	245,548	2,895
13:41	12,020	720	+ 6.37%	244,965	2,888