시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,150	850	+ 7.52%	397,836	4,752
15:19	12,210	910	+ 8.05%	390,870	4,667
15:18	12,220	920	+ 8.14%	388,909	4,643
15:17	12,200	900	+ 7.97%	388,394	4,637
15:16	12,220	920	+ 8.14%	387,786	4,629
15:15	12,220	920	+ 8.14%	387,367	4,624
15:14	12,250	950	+ 8.41%	386,345	4,612
15:13	12,190	890	+ 7.88%	385,773	4,605
15:12	12,220	920	+ 8.14%	385,134	4,597
15:11	12,240	940	+ 8.32%	384,614	4,591