시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,310	10	- 0.19%	14,215	76
12:03	5,310	10	- 0.19%	14,103	75
11:59	5,310	10	- 0.19%	13,990	74
11:56	5,310	10	- 0.19%	12,693	67
11:53	5,310	10	- 0.19%	12,581	67
11:51	5,310	10	- 0.19%	12,468	66
11:50	5,310	10	- 0.19%	12,467	66
11:46	5,310	10	- 0.19%	12,355	66
11:43	5,310	10	- 0.19%	12,242	65
11:40	5,310	10	- 0.19%	12,130	64