시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,310	10	- 0.19%	17,262	92
12:32	5,310	10	- 0.19%	17,150	91
12:31	5,310	10	- 0.19%	17,114	91
12:28	5,310	10	- 0.19%	17,002	90
12:25	5,310	10	- 0.19%	16,889	90
12:22	5,310	10	- 0.19%	16,777	89
12:19	5,310	10	- 0.19%	16,664	89
12:15	5,310	10	- 0.19%	16,552	88
12:12	5,310	10	- 0.19%	15,440	82
12:09	5,310	10	- 0.19%	14,327	76