시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,320	0	0.00%	21,204	113
12:57	5,310	10	- 0.19%	18,051	96
12:56	5,320	0	0.00%	17,938	95
12:54	5,310	10	- 0.19%	17,937	95
12:51	5,310	10	- 0.19%	17,825	95
12:48	5,310	10	- 0.19%	17,713	94
12:47	5,320	0	0.00%	17,600	93
12:44	5,310	10	- 0.19%	17,599	93
12:41	5,310	10	- 0.19%	17,487	93
12:38	5,310	10	- 0.19%	17,375	92