시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	5,310	10	- 0.19%	26,123	139
13:17	5,320	0	0.00%	26,009	138
13:16	5,320	0	0.00%	25,023	133
13:13	5,320	0	0.00%	24,911	132
13:10	5,320	0	0.00%	24,798	132
13:07	5,320	0	0.00%	24,686	131
13:06	5,320	0	0.00%	24,574	131
13:05	5,320	0	0.00%	24,539	130
13:04	5,320	0	0.00%	24,407	130
13:00	5,320	0	0.00%	24,294	129