시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	5,290	30	- 0.56%	26,855	143
13:43	5,290	30	- 0.56%	26,743	142
13:42	5,280	40	- 0.75%	26,584	141
13:39	5,290	30	- 0.56%	26,527	141
13:36	5,300	20	- 0.38%	26,517	141
13:33	5,310	10	- 0.19%	26,463	141
13:32	5,310	10	- 0.19%	26,349	140
13:29	5,300	20	- 0.38%	26,348	140
13:27	5,310	10	- 0.19%	26,236	139
13:26	5,300	20	- 0.38%	26,235	139