시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	5,290	30	- 0.56%	28,213	150
14:12	5,310	10	- 0.19%	28,013	149
14:11	5,300	20	- 0.38%	28,012	149
14:08	5,290	30	- 0.56%	27,665	147
14:05	5,290	30	- 0.56%	27,551	146
14:02	5,290	30	- 0.56%	27,305	145
14:00	5,280	40	- 0.75%	27,192	144
13:59	5,270	50	- 0.94%	27,081	144
13:58	5,270	50	- 0.94%	27,038	144
13:55	5,280	40	- 0.75%	26,968	143