시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,290	30	- 0.56%	32,979	175
14:29	5,300	20	- 0.38%	32,867	175
14:27	5,290	30	- 0.56%	32,866	175
14:26	5,300	20	- 0.38%	32,706	174
14:24	5,300	20	- 0.38%	32,702	174
14:23	5,310	10	- 0.19%	32,413	172
14:21	5,300	20	- 0.38%	32,237	171
14:20	5,310	10	- 0.19%	31,949	170
14:19	5,330	10	+ 0.19%	31,948	170
14:16	5,340	20	+ 0.38%	31,703	168