시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,290	30	- 0.56%	35,942	191
14:50	5,300	20	- 0.38%	35,837	190
14:48	5,270	50	- 0.94%	35,681	190
14:43	5,280	40	- 0.75%	34,681	184
14:40	5,280	40	- 0.75%	34,550	184
14:37	5,280	40	- 0.75%	34,421	183
14:34	5,280	40	- 0.75%	34,292	182
14:33	5,280	40	- 0.75%	34,291	182
14:32	5,290	30	- 0.56%	33,574	178
14:31	5,300	20	- 0.38%	32,980	175