시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,330	10	+ 0.19%	1,206	6
09:54	5,320	0	0.00%	1,205	6
09:45	5,320	0	0.00%	973	5
09:43	5,320	0	0.00%	933	5
09:23	5,330	10	+ 0.19%	784	4
09:22	5,320	0	0.00%	226	1
09:11	5,310	10	- 0.19%	204	1
09:10	5,310	10	- 0.19%	104	1
09:09	5,310	10	- 0.19%	12	0
09:00	5,320	0	0.00%	10	0