시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,300	20	- 0.38%	7,027	37
10:35	5,300	20	- 0.38%	6,911	37
10:32	5,310	10	- 0.19%	6,795	36
10:27	5,320	0	0.00%	5,722	30
10:23	5,320	0	0.00%	5,568	30
10:20	5,320	0	0.00%	4,713	25
10:19	5,320	0	0.00%	3,926	21
10:18	5,320	0	0.00%	2,712	14
10:15	5,320	0	0.00%	1,426	8
10:10	5,330	10	+ 0.19%	1,406	7