시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,310	10	- 0.19%	9,706	52
10:54	5,310	10	- 0.19%	9,582	51
10:53	5,300	20	- 0.38%	9,132	49
10:52	5,310	10	- 0.19%	9,131	49
10:50	5,300	20	- 0.38%	8,385	45
10:49	5,300	20	- 0.38%	8,339	44
10:47	5,300	20	- 0.38%	8,273	44
10:43	5,300	20	- 0.38%	8,059	43
10:42	5,300	20	- 0.38%	8,024	43
10:41	5,300	20	- 0.38%	7,144	38