시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,310	10	- 0.19%	11,077	59
11:13	5,320	0	0.00%	10,965	58
11:11	5,310	10	- 0.19%	10,964	58
11:08	5,320	0	0.00%	10,851	58
11:07	5,320	0	0.00%	10,738	57
11:05	5,310	10	- 0.19%	10,737	57
11:01	5,310	10	- 0.19%	10,625	56
10:59	5,310	10	- 0.19%	10,511	56
10:58	5,320	0	0.00%	9,922	53
10:57	5,310	10	- 0.19%	9,796	52