시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,320	0	0.00%	12,018	64
11:37	5,310	10	- 0.19%	11,918	63
11:34	5,310	10	- 0.19%	11,805	63
11:32	5,320	0	0.00%	11,693	62
11:30	5,310	10	- 0.19%	11,640	62
11:27	5,310	10	- 0.19%	11,528	61
11:24	5,310	10	- 0.19%	11,415	61
11:21	5,310	10	- 0.19%	11,303	60
11:19	5,320	0	0.00%	11,191	59
11:18	5,310	10	- 0.19%	11,190	59