시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,310	10	- 0.19%	47,044	250
15:16	5,300	20	- 0.38%	43,251	230
15:15	5,290	30	- 0.56%	43,250	230
15:12	5,300	20	- 0.38%	41,551	221
15:06	5,290	30	- 0.56%	36,851	196
15:05	5,290	30	- 0.56%	36,845	196
15:04	5,290	30	- 0.56%	36,678	195
15:03	5,290	30	- 0.56%	36,185	192
15:01	5,290	30	- 0.56%	36,056	191
14:59	5,280	40	- 0.75%	36,055	191