시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	9,540	110	+ 1.17%	189,092	1,795
13:54	9,510	80	+ 0.85%	177,765	1,687
13:53	9,515	85	+ 0.90%	177,380	1,683
13:52	9,515	85	+ 0.90%	177,367	1,683
13:51	9,510	80	+ 0.85%	177,242	1,682
13:49	9,520	90	+ 0.95%	176,929	1,679
13:47	9,510	80	+ 0.85%	176,909	1,679
13:45	9,520	90	+ 0.95%	176,748	1,677
13:44	9,510	80	+ 0.85%	176,719	1,677
13:43	9,520	90	+ 0.95%	176,699	1,677