시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	9,530	100	+ 1.06%	191,850	1,821
14:06	9,540	110	+ 1.17%	191,361	1,816
14:05	9,560	130	+ 1.38%	191,154	1,814
14:04	9,560	130	+ 1.38%	191,121	1,814
14:03	9,560	130	+ 1.38%	190,785	1,811
14:02	9,540	110	+ 1.17%	190,726	1,810
14:01	9,560	130	+ 1.38%	190,556	1,809
13:59	9,560	130	+ 1.38%	190,472	1,808
13:58	9,550	120	+ 1.27%	190,469	1,808
13:56	9,550	120	+ 1.27%	189,749	1,801