시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	9,530	100	+ 1.06%	198,548	1,885
14:17	9,530	100	+ 1.06%	198,438	1,884
14:16	9,550	120	+ 1.27%	198,212	1,882
14:14	9,530	100	+ 1.06%	195,619	1,857
14:13	9,550	120	+ 1.27%	194,219	1,844
14:12	9,550	120	+ 1.27%	194,215	1,844
14:11	9,550	120	+ 1.27%	194,114	1,843
14:10	9,560	130	+ 1.38%	194,063	1,842
14:09	9,570	140	+ 1.49%	193,880	1,841
14:08	9,560	130	+ 1.38%	193,615	1,838