시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,600	170	+ 1.80%	201,685	1,915
14:28	9,600	170	+ 1.80%	201,674	1,915
14:27	9,600	170	+ 1.80%	201,664	1,915
14:26	9,570	140	+ 1.49%	201,286	1,911
14:25	9,550	120	+ 1.27%	199,560	1,895
14:24	9,550	120	+ 1.27%	199,558	1,895
14:23	9,530	100	+ 1.06%	199,420	1,893
14:22	9,530	100	+ 1.06%	199,215	1,891
14:20	9,530	100	+ 1.06%	199,092	1,890
14:19	9,530	100	+ 1.06%	198,959	1,889