시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,630	200	+ 2.12%	213,747	2,031
14:38	9,640	210	+ 2.23%	213,647	2,030
14:37	9,620	190	+ 2.02%	213,636	2,030
14:36	9,640	210	+ 2.23%	213,464	2,028
14:35	9,620	190	+ 2.02%	210,284	1,997
14:34	9,610	180	+ 1.91%	207,443	1,970
14:33	9,610	180	+ 1.91%	207,310	1,969
14:32	9,610	180	+ 1.91%	207,198	1,968
14:31	9,610	180	+ 1.91%	207,168	1,968
14:30	9,570	140	+ 1.49%	201,810	1,916