시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	9,610	180	+ 1.91%	218,238	2,074
14:48	9,620	190	+ 2.02%	217,388	2,066
14:47	9,620	190	+ 2.02%	217,272	2,065
14:46	9,630	200	+ 2.12%	216,728	2,059
14:45	9,630	200	+ 2.12%	216,718	2,059
14:44	9,630	200	+ 2.12%	216,550	2,058
14:43	9,620	190	+ 2.02%	216,056	2,053
14:42	9,620	190	+ 2.02%	215,936	2,052
14:41	9,630	200	+ 2.12%	215,471	2,047
14:40	9,620	190	+ 2.02%	213,875	2,032