시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,610	180	+ 1.91%	25,207	241
09:09	9,580	150	+ 1.59%	24,328	232
09:08	9,560	130	+ 1.38%	24,210	231
09:07	9,560	130	+ 1.38%	24,180	231
09:06	9,520	90	+ 0.95%	23,946	229
09:05	9,620	190	+ 2.02%	17,795	170
09:04	9,590	160	+ 1.70%	16,481	157
09:03	9,570	140	+ 1.49%	14,601	139
09:02	9,620	190	+ 2.02%	12,397	118
09:01	9,560	130	+ 1.38%	5,603	53