시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,420	10	- 0.11%	45,906	437
09:19	9,400	30	- 0.32%	45,747	435
09:18	9,400	30	- 0.32%	43,542	415
09:17	9,390	40	- 0.42%	43,368	413
09:16	9,410	20	- 0.21%	42,645	406
09:15	9,470	40	+ 0.42%	35,109	335
09:14	9,480	50	+ 0.53%	33,810	323
09:13	9,510	80	+ 0.85%	30,052	287
09:12	9,560	130	+ 1.38%	27,464	262
09:11	9,590	160	+ 1.70%	26,178	250