시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,440	10	+ 0.11%	55,162	524
09:29	9,400	30	- 0.32%	54,901	521
09:28	9,400	30	- 0.32%	54,431	517
09:27	9,390	40	- 0.42%	53,150	505
09:26	9,420	10	- 0.11%	50,931	484
09:25	9,440	10	+ 0.11%	50,919	484
09:24	9,390	40	- 0.42%	50,846	483
09:23	9,400	30	- 0.32%	49,552	471
09:22	9,430	0	0.00%	48,287	459
09:21	9,420	10	- 0.11%	48,155	458