시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,460	30	+ 0.32%	72,234	686
09:39	9,500	70	+ 0.74%	70,115	666
09:38	9,430	0	0.00%	59,472	565
09:37	9,460	30	+ 0.32%	57,080	542
09:36	9,470	40	+ 0.42%	56,909	540
09:35	9,460	30	+ 0.32%	56,866	540
09:34	9,450	20	+ 0.21%	56,426	536
09:33	9,460	30	+ 0.32%	55,379	526
09:32	9,480	50	+ 0.53%	55,319	525
09:31	9,480	50	+ 0.53%	55,216	524