시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,580	150	+ 1.59%	221,728	2,107
14:58	9,600	170	+ 1.80%	221,573	2,106
14:57	9,600	170	+ 1.80%	221,478	2,105
14:56	9,590	160	+ 1.70%	221,189	2,102
14:55	9,600	170	+ 1.80%	221,123	2,102
14:54	9,590	160	+ 1.70%	220,851	2,099
14:53	9,590	160	+ 1.70%	220,738	2,098
14:52	9,600	170	+ 1.80%	219,341	2,085
14:51	9,610	180	+ 1.91%	218,762	2,079
14:50	9,610	180	+ 1.91%	218,239	2,074