시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,430	0	0.00%	76,620	727
09:49	9,450	20	+ 0.21%	76,117	722
09:48	9,470	40	+ 0.42%	75,647	718
09:47	9,450	20	+ 0.21%	75,571	717
09:46	9,460	30	+ 0.32%	75,569	717
09:45	9,480	50	+ 0.53%	75,561	717
09:44	9,500	70	+ 0.74%	74,607	708
09:43	9,500	70	+ 0.74%	74,105	703
09:42	9,440	10	+ 0.11%	72,503	688
09:41	9,440	10	+ 0.11%	72,477	688