시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,500	70	+ 0.74%	104,632	995
09:59	9,530	100	+ 1.06%	104,631	995
09:58	9,510	80	+ 0.85%	99,709	948
09:57	9,560	130	+ 1.38%	97,578	928
09:56	9,620	190	+ 2.02%	94,482	898
09:55	9,570	140	+ 1.49%	91,229	867
09:54	9,570	140	+ 1.49%	81,164	770
09:53	9,450	20	+ 0.21%	79,556	755
09:52	9,440	10	+ 0.11%	77,218	733
09:51	9,430	0	0.00%	77,202	733