시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,430	0	0.00%	113,784	1,081
10:09	9,410	20	- 0.21%	113,655	1,080
10:08	9,410	20	- 0.21%	113,289	1,076
10:07	9,460	30	+ 0.32%	111,840	1,063
10:06	9,460	30	+ 0.32%	111,839	1,063
10:05	9,460	30	+ 0.32%	111,835	1,063
10:04	9,460	30	+ 0.32%	107,081	1,018
10:03	9,450	20	+ 0.21%	106,793	1,015
10:02	9,460	30	+ 0.32%	106,538	1,013
10:01	9,460	30	+ 0.32%	104,636	995