시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,440	10	+ 0.11%	120,423	1,144
10:19	9,450	20	+ 0.21%	120,422	1,144
10:18	9,450	20	+ 0.21%	120,361	1,143
10:17	9,420	10	- 0.11%	120,250	1,142
10:16	9,420	10	- 0.11%	120,229	1,142
10:15	9,420	10	- 0.11%	119,501	1,135
10:14	9,440	10	+ 0.11%	119,006	1,130
10:13	9,450	20	+ 0.21%	118,284	1,123
10:12	9,430	0	0.00%	117,237	1,114
10:11	9,410	20	- 0.21%	115,295	1,095