시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	9,440	10	+ 0.11%	123,623	1,174
10:31	9,440	10	+ 0.11%	123,197	1,170
10:30	9,440	10	+ 0.11%	122,758	1,166
10:27	9,450	20	+ 0.21%	122,703	1,165
10:26	9,440	10	+ 0.11%	122,533	1,163
10:25	9,430	0	0.00%	122,532	1,163
10:24	9,430	0	0.00%	122,386	1,162
10:23	9,450	20	+ 0.21%	121,195	1,151
10:22	9,440	10	+ 0.11%	120,586	1,145
10:21	9,440	10	+ 0.11%	120,470	1,144