시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	9,450	20	+ 0.21%	128,387	1,219
10:42	9,450	20	+ 0.21%	127,412	1,210
10:41	9,460	30	+ 0.32%	125,777	1,194
10:40	9,460	30	+ 0.32%	125,614	1,193
10:39	9,460	30	+ 0.32%	125,455	1,191
10:38	9,460	30	+ 0.32%	125,055	1,187
10:37	9,460	30	+ 0.32%	124,935	1,186
10:36	9,450	20	+ 0.21%	124,913	1,186
10:35	9,460	30	+ 0.32%	124,791	1,185
10:33	9,440	10	+ 0.11%	123,733	1,175