시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	9,430	0	0.00%	132,922	1,262
10:53	9,460	30	+ 0.32%	129,460	1,229
10:52	9,450	20	+ 0.21%	129,355	1,228
10:51	9,440	10	+ 0.11%	129,193	1,226
10:49	9,440	10	+ 0.11%	129,070	1,225
10:48	9,450	20	+ 0.21%	128,751	1,222
10:47	9,460	30	+ 0.32%	128,730	1,222
10:46	9,450	20	+ 0.21%	128,658	1,221
10:45	9,450	20	+ 0.21%	128,413	1,219
10:44	9,450	20	+ 0.21%	128,403	1,219